Kirin Holdings Company, Limited (KNBWF)

USD 12.85

(-5.51%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 14.2 14.2 14.2 14.2 -
02 Feb, 2024 14.2 14.2 14.2 14.2 -
01 Feb, 2024 14.2 14.2 14.2 14.2 -
31 Jan, 2024 14.2 14.2 14.2 14.2 -
30 Jan, 2024 14.2 14.2 14.2 14.2 6700.00
29 Jan, 2024 14.2 14.2 14.2 14.2 800.00
26 Jan, 2024 14.2 14.2 14.2 14.2 -
25 Jan, 2024 14.2 14.2 14.2 14.2 -
24 Jan, 2024 14.2 14.2 14.2 14.2 -
23 Jan, 2024 14.2 14.2 14.2 14.2 -