Kirin Holdings Company, Limited (KNBWF)

USD 12.85

(-5.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 14.2 14.2 14.2 14.2 -
19 Jan, 2024 14.2 14.2 14.2 14.2 300.00
18 Jan, 2024 14.48 14.48 14.48 14.48 11.2 Thousand
17 Jan, 2024 14.48 14.48 14.48 14.48 -
16 Jan, 2024 14.48 14.48 14.48 14.48 -
12 Jan, 2024 14.48 14.48 14.48 14.48 -
11 Jan, 2024 14.48 14.48 14.48 14.48 -
10 Jan, 2024 14.48 14.48 14.48 14.48 6500.00
09 Jan, 2024 14.48 14.48 14.48 14.48 -
08 Jan, 2024 14.48 14.48 14.48 14.48 -