Komercní banka, a.s. (KMERF)

USD 35.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 34.25 34.25 34.25 34.25 -
05 Sep, 2024 34.25 34.25 34.25 34.25 -
04 Sep, 2024 34.25 34.25 34.25 34.25 -
03 Sep, 2024 34.25 34.25 34.25 34.25 -
30 Aug, 2024 34.25 34.25 34.25 34.25 100.00
29 Aug, 2024 35.55 35.55 35.55 35.55 -
28 Aug, 2024 35.55 35.55 35.55 35.55 -
27 Aug, 2024 35.55 35.55 35.55 35.55 -
26 Aug, 2024 35.55 35.55 35.55 35.55 -
23 Aug, 2024 35.55 35.55 35.55 35.55 -