Komercní banka, a.s. (KMERF)

USD 35.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 33.85 33.85 33.85 33.85 100.00
12 Sep, 2024 34.25 34.25 34.25 34.25 -
11 Sep, 2024 34.25 34.25 34.25 34.25 -
10 Sep, 2024 34.25 34.25 34.25 34.25 -
09 Sep, 2024 34.25 34.25 34.25 34.25 -
06 Sep, 2024 34.25 34.25 34.25 34.25 -
05 Sep, 2024 34.25 34.25 34.25 34.25 -
04 Sep, 2024 34.25 34.25 34.25 34.25 -
03 Sep, 2024 34.25 34.25 34.25 34.25 -
30 Aug, 2024 34.25 34.25 34.25 34.25 100.00