Kambi Group plc (KMBIF)
USD 12.12
(0.0%)
USD 12.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| 29 Jan, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 400.00 |
| 28 Jan, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 400.00 |
| 27 Jan, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| 24 Jan, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| 23 Jan, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| 22 Jan, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 400.00 |
| 21 Jan, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 400.00 |
| 17 Jan, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 400.00 |
| 16 Jan, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | - |
GMER
INNOVATORS
1582
0827
PAX
NEW