Kunlun Energy Company Limited (KLYCY)

USD 9.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 10.1 10.1 10.1 10.1 200.00
15 Aug, 2024 10.31 10.31 10.31 10.31 -
14 Aug, 2024 10.31 10.31 10.31 10.31 300.00
13 Aug, 2024 9.93 9.93 9.93 9.93 -
12 Aug, 2024 9.93 9.93 9.93 9.93 -
09 Aug, 2024 9.93 9.93 9.93 9.93 -
08 Aug, 2024 9.93 9.93 9.93 9.93 -
07 Aug, 2024 9.93 9.93 9.93 9.93 300.00
06 Aug, 2024 9.63 9.63 9.63 9.63 1000.00
05 Aug, 2024 9.96 9.96 9.47 9.47 900.00