Kunlun Energy Company Limited (KLYCY)

USD 9.4

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 9.77 10.01 9.51 9.51 2800.00
12 Nov, 2024 9.8 9.8 9.8 9.8 -
11 Nov, 2024 9.8 9.8 9.8 9.8 -
08 Nov, 2024 9.8 9.8 9.8 9.8 200.00
07 Nov, 2024 9.2 9.2 9.2 9.2 300.00
06 Nov, 2024 9.83 9.83 9.83 9.83 -
05 Nov, 2024 9.83 9.83 9.83 9.83 300.00
04 Nov, 2024 9.83 9.83 9.83 9.83 -
01 Nov, 2024 9.83 9.83 9.83 9.83 -
31 Oct, 2024 9.83 9.83 9.83 9.83 -