Kunlun Energy Company Limited (KLYCY)

USD 9.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 9.41 9.57 9.41 9.53 610.00
29 Aug, 2024 9.71 9.72 9.71 9.72 514.00
28 Aug, 2024 9.5 9.5 9.5 9.5 11.4 Thousand
27 Aug, 2024 10.45 10.45 10.03 10.03 25.22 Thousand
26 Aug, 2024 9.21 9.44 9.21 9.41 2345.00
23 Aug, 2024 9.8 9.8 9.8 9.8 437.00
22 Aug, 2024 9.8 9.8 9.8 9.8 300.00
21 Aug, 2024 9.8 9.8 9.8 9.8 100.00
20 Aug, 2024 9.51 9.8 9.51 9.8 400.00
19 Aug, 2024 9.9 9.9 9.9 9.9 348.00