Keller Group plc (KLRGF)

USD 19.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 9.5 9.5 9.5 9.5 -
28 Sep, 2023 9.5 9.5 9.5 9.5 -
27 Sep, 2023 9.5 9.5 9.5 9.5 -
26 Sep, 2023 9.5 9.5 9.5 9.5 -
25 Sep, 2023 9.5 9.5 9.5 9.5 -
22 Sep, 2023 9.5 9.5 9.5 9.5 -
21 Sep, 2023 9.5 9.5 9.5 9.5 -
20 Sep, 2023 9.5 9.5 9.5 9.5 -
19 Sep, 2023 9.5 9.5 9.5 9.5 -
18 Sep, 2023 9.5 9.5 9.5 9.5 -