Keller Group plc (KLRGF)

USD 19.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 8.5 8.5 8.5 8.5 101.00
12 Oct, 2023 8.73 8.73 8.73 8.73 -
11 Oct, 2023 8.73 8.73 8.73 8.73 -
10 Oct, 2023 8.73 8.73 8.73 8.73 -
09 Oct, 2023 8.73 8.73 8.73 8.73 -
06 Oct, 2023 8.73 8.73 8.73 8.73 -
05 Oct, 2023 8.73 8.73 8.73 8.73 -
04 Oct, 2023 8.73 8.73 8.73 8.73 -
03 Oct, 2023 8.73 8.73 8.73 8.73 300.00
02 Oct, 2023 9.5 9.5 9.5 9.5 -