Keller Group plc (KLRGF)

USD 19.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 12.18 12.18 12.18 12.18 4400.00
07 Mar, 2024 12.47 12.47 12.47 12.47 -
06 Mar, 2024 12.0 12.47 12.0 12.47 500.00
05 Mar, 2024 11.0 11.0 11.0 11.0 -
04 Mar, 2024 11.0 11.0 11.0 11.0 -
01 Mar, 2024 11.0 11.0 11.0 11.0 -
29 Feb, 2024 11.0 11.0 11.0 11.0 -
28 Feb, 2024 11.0 11.0 11.0 11.0 -
27 Feb, 2024 11.0 11.0 11.0 11.0 -
26 Feb, 2024 11.0 11.0 11.0 11.0 -