Keller Group plc (KLRGF)

USD 19.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 12.18 12.18 12.18 12.18 -
21 Mar, 2024 12.18 12.18 12.18 12.18 -
20 Mar, 2024 12.18 12.18 12.18 12.18 -
19 Mar, 2024 12.18 12.18 12.18 12.18 -
18 Mar, 2024 12.18 12.18 12.18 12.18 -
15 Mar, 2024 12.18 12.18 12.18 12.18 -
14 Mar, 2024 12.18 12.18 12.18 12.18 -
13 Mar, 2024 12.18 12.18 12.18 12.18 -
12 Mar, 2024 12.18 12.18 12.18 12.18 -
11 Mar, 2024 12.18 12.18 12.18 12.18 -