Klépierre (KLPEF)

USD 33.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 32.47 32.47 31.58 31.58 300.00
06 Mar, 2025 32.5 32.5 32.5 32.5 -
05 Mar, 2025 32.5 32.5 32.5 32.5 -
04 Mar, 2025 32.5 32.5 32.5 32.5 235.00
03 Mar, 2025 32.09 32.09 32.09 32.09 -
28 Feb, 2025 32.09 32.09 32.09 32.09 -
27 Feb, 2025 32.09 32.09 32.09 32.09 -
26 Feb, 2025 32.09 32.09 32.09 32.09 130.00
25 Feb, 2025 32.44 32.44 32.44 32.44 119.00
24 Feb, 2025 29.69 29.69 29.69 29.69 -