Klépierre (KLPEF)

USD 34.01

(7.68%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 31.87 31.87 31.87 31.87 -
14 Mar, 2025 31.87 31.87 31.87 31.87 -
13 Mar, 2025 31.87 31.87 31.87 31.87 -
12 Mar, 2025 31.87 31.87 31.87 31.87 -
11 Mar, 2025 31.76 31.87 31.76 31.87 2500.00
10 Mar, 2025 33.0 33.0 33.0 33.0 2100.00
07 Mar, 2025 32.47 32.47 31.58 31.58 300.00
06 Mar, 2025 32.5 32.5 32.5 32.5 -
05 Mar, 2025 32.5 32.5 32.5 32.5 -
04 Mar, 2025 32.5 32.5 32.5 32.5 235.00