Klépierre (KLPEF)

USD 33.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 29.7 29.7 29.7 29.7 700.00
05 Feb, 2025 29.81 29.81 29.81 29.81 -
04 Feb, 2025 29.81 29.81 29.81 29.81 -
03 Feb, 2025 29.81 29.81 29.81 29.81 -
31 Jan, 2025 29.62 29.81 29.62 29.81 746.00
30 Jan, 2025 29.23 29.23 29.23 29.23 -
29 Jan, 2025 29.23 29.23 29.23 29.23 800.00
28 Jan, 2025 28.78 28.78 28.78 28.78 200.00
27 Jan, 2025 28.99 29.88 28.99 29.26 1400.00
24 Jan, 2025 28.91 28.91 28.91 28.91 517.00