Klépierre (KLPEF)

USD 33.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 27.3 27.59 26.95 26.95 1100.00
08 May, 2024 27.0 27.0 27.0 27.0 -
07 May, 2024 27.0 27.0 27.0 27.0 -
06 May, 2024 27.0 27.0 27.0 27.0 -
03 May, 2024 27.0 27.0 27.0 27.0 -
02 May, 2024 27.0 27.0 27.0 27.0 200.00
01 May, 2024 26.83 26.83 26.83 26.83 -
30 Apr, 2024 26.83 26.83 26.83 26.83 100.00
29 Apr, 2024 26.43 27.08 26.43 26.92 500.00
26 Apr, 2024 26.9 26.9 26.66 26.86 1700.00