Klépierre (KLPEF)

USD 33.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 27.92 27.92 27.92 27.92 -
22 May, 2024 27.92 27.92 27.92 27.92 -
21 May, 2024 27.92 27.92 27.92 27.92 101.00
20 May, 2024 27.52 27.52 27.52 27.52 -
17 May, 2024 27.53 27.53 27.53 27.53 622.00
16 May, 2024 28.05 28.05 28.05 28.05 -
15 May, 2024 28.0 28.05 28.0 28.05 1131.00
14 May, 2024 27.68 27.68 27.68 27.68 -
13 May, 2024 27.68 27.68 27.68 27.68 -
10 May, 2024 27.0 27.68 27.0 27.68 2800.00