Klépierre (KLPEF)

USD 33.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 29.14 29.14 29.14 29.14 -
06 Jun, 2024 29.14 29.14 29.14 29.14 200.00
05 Jun, 2024 28.85 28.85 28.85 28.85 -
04 Jun, 2024 28.85 28.85 28.85 28.85 -
03 Jun, 2024 28.2 28.85 28.2 28.85 236.00
31 May, 2024 28.0 28.0 28.0 28.0 -
30 May, 2024 28.0 28.0 28.0 28.0 100.00
29 May, 2024 28.0 28.0 28.0 28.0 2200.00
28 May, 2024 28.0 28.0 28.0 28.0 700.00
24 May, 2024 27.2 27.2 27.2 27.2 230.00