USD 2.1
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 0.45 | 0.55 | 0.45 | 0.55 | 24.65 Thousand |
13 Nov, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 21 Thousand |
10 Nov, 2023 | 0.45 | 0.47 | 0.42 | 0.47 | 33.89 Thousand |
09 Nov, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
08 Nov, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
07 Nov, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
06 Nov, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
03 Nov, 2023 | 0.47 | 0.47 | 0.45 | 0.45 | 5862.00 |
02 Nov, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | - |
01 Nov, 2023 | 0.48 | 0.49 | 0.48 | 0.49 | 587.00 |
RSHN
JSGI
VINDHYATEL
MTW
TEJASNET
1216