USD 2.1
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.47 | 0.47 | 0.45 | 0.45 | 5862.00 |
02 Nov, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | - |
01 Nov, 2023 | 0.48 | 0.49 | 0.48 | 0.49 | 587.00 |
31 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 500.00 |
30 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
27 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
26 Oct, 2023 | 0.48 | 0.5 | 0.48 | 0.5 | 4002.00 |
25 Oct, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | - |
24 Oct, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | - |
23 Oct, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 660.00 |
RSHN
JSGI
VINDHYATEL
MTW
TEJASNET
1216