Koil Energy Solutions, Inc. (KLNG)

USD 2.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.57 0.58 0.57 0.58 1000.00
13 Dec, 2023 0.56 0.56 0.56 0.56 -
12 Dec, 2023 0.54 0.56 0.54 0.56 1429.00
11 Dec, 2023 0.58 0.58 0.58 0.58 -
08 Dec, 2023 0.58 0.58 0.58 0.58 198.00
07 Dec, 2023 0.59 0.59 0.59 0.59 1100.00
06 Dec, 2023 0.57 0.57 0.57 0.57 -
05 Dec, 2023 0.6 0.6 0.55 0.58 4500.00
04 Dec, 2023 0.6 0.6 0.6 0.6 1000.00
01 Dec, 2023 0.6 0.6 0.6 0.6 4750.00