Koil Energy Solutions, Inc. (KLNG)

USD 2.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1.26 1.26 1.26 1.26 1100.00
28 Aug, 2024 1.23 1.29 1.11 1.29 22.33 Thousand
27 Aug, 2024 1.3 1.3 1.25 1.27 2200.00
26 Aug, 2024 1.31 1.31 1.0 1.28 59.8 Thousand
23 Aug, 2024 1.38 1.38 1.33 1.34 5500.00
22 Aug, 2024 1.41 1.41 1.39 1.39 5347.00
21 Aug, 2024 1.39 1.39 1.39 1.39 1525.00
20 Aug, 2024 1.4 1.4 1.39 1.39 4127.00
19 Aug, 2024 1.4 1.45 1.4 1.4 13.02 Thousand
16 Aug, 2024 1.44 1.45 1.44 1.45 308.00