Koil Energy Solutions, Inc. (KLNG)
USD 2.1
(0.96%)
USD 2.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.23 | 1.29 | 1.1 | 1.22 | 87.5 Thousand |
| 12 Sep, 2024 | 1.2 | 1.23 | 1.2 | 1.22 | 17.31 Thousand |
| 11 Sep, 2024 | 1.19 | 1.19 | 1.15 | 1.15 | 700.00 |
| 10 Sep, 2024 | 1.25 | 1.25 | 1.14 | 1.17 | 31.61 Thousand |
| 09 Sep, 2024 | 1.25 | 1.27 | 1.15 | 1.25 | 6700.00 |
| 06 Sep, 2024 | 1.25 | 1.26 | 1.15 | 1.17 | 30.6 Thousand |
| 05 Sep, 2024 | 1.17 | 1.3 | 1.14 | 1.25 | 43.24 Thousand |
| 04 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 11.44 Thousand |
| 03 Sep, 2024 | 1.32 | 1.32 | 1.27 | 1.27 | 10.3 Thousand |
| 30 Aug, 2024 | 1.28 | 1.35 | 1.15 | 1.29 | 32.9 Thousand |
RSHN
JSGI
VINDHYATEL
MTW
TEJASNET
1216