Koil Energy Solutions, Inc. (KLNG)
USD 2.1
(0.96%)
USD 2.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 12.82 Thousand |
| 31 Jul, 2024 | 1.03 | 1.09 | 1.03 | 1.05 | 8031.00 |
| 30 Jul, 2024 | 1.04 | 1.09 | 1.04 | 1.05 | 7400.00 |
| 29 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 17.7 Thousand |
| 26 Jul, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 27.5 Thousand |
| 25 Jul, 2024 | 1.06 | 1.06 | 0.96 | 1.02 | 9400.00 |
| 24 Jul, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 3000.00 |
| 23 Jul, 2024 | 1.06 | 1.06 | 1.0 | 1.03 | 36.5 Thousand |
| 22 Jul, 2024 | 1.08 | 1.08 | 1.04 | 1.04 | 14.1 Thousand |
| 19 Jul, 2024 | 1.03 | 1.12 | 1.03 | 1.07 | 67.34 Thousand |
RSHN
JSGI
VINDHYATEL
MTW
TEJASNET
1216