Kenorland Minerals Ltd. (KLDCF)
USD 1.03
(-2.82%)
USD 1.03
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 7692.00 |
| 05 Jun, 2025 | 1.2 | 1.23 | 1.2 | 1.23 | 100.00 |
| 04 Jun, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 5167.00 |
| 03 Jun, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 100.00 |
| 02 Jun, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 2000.00 |
| 30 May, 2025 | 1.15 | 1.17 | 1.12 | 1.17 | 23.31 Thousand |
| 29 May, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 10.02 Thousand |
| 28 May, 2025 | 1.04 | 1.11 | 1.04 | 1.1 | 18.14 Thousand |
| 27 May, 2025 | 1.03 | 1.04 | 1.0 | 1.03 | 44.05 Thousand |
| 23 May, 2025 | 1.01 | 1.06 | 1.0 | 1.03 | 20.15 Thousand |
NBDG
WEEEF
0A18
9270
BHE
8015