Koninklijke KPN N.V. (KKPNF)
USD 4.58
(-1.51%)
USD 4.58
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.24 | 3.31 | 3.19 | 3.23 | 20.5 Thousand |
| 02 Oct, 2023 | 3.33 | 3.33 | 3.22 | 3.27 | 19.81 Thousand |
| 29 Sep, 2023 | 3.37 | 3.37 | 3.24 | 3.28 | 12.43 Thousand |
| 28 Sep, 2023 | 3.34 | 3.37 | 3.27 | 3.27 | 19.5 Thousand |
| 27 Sep, 2023 | 3.32 | 3.32 | 3.24 | 3.25 | 35.9 Thousand |
| 26 Sep, 2023 | 3.36 | 3.4 | 3.29 | 3.3 | 18.74 Thousand |
| 25 Sep, 2023 | 3.31 | 3.42 | 3.3 | 3.32 | 14.6 Thousand |
| 22 Sep, 2023 | 3.42 | 3.43 | 3.34 | 3.36 | 14.8 Thousand |
| 21 Sep, 2023 | 3.44 | 3.49 | 3.37 | 3.39 | 6800.00 |
| 20 Sep, 2023 | 3.47 | 3.58 | 3.46 | 3.46 | 14.5 Thousand |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX