Koninklijke KPN N.V. (KKPNF)
USD 4.58
(-1.51%)
USD 4.58
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.44 | 3.49 | 3.37 | 3.39 | 6800.00 |
| 20 Sep, 2023 | 3.47 | 3.58 | 3.46 | 3.46 | 14.5 Thousand |
| 19 Sep, 2023 | 3.49 | 3.55 | 3.42 | 3.42 | 14.92 Thousand |
| 18 Sep, 2023 | 3.51 | 3.56 | 3.42 | 3.45 | 34.04 Thousand |
| 15 Sep, 2023 | 3.52 | 3.55 | 3.41 | 3.45 | 12.74 Thousand |
| 14 Sep, 2023 | 3.45 | 3.56 | 3.44 | 3.48 | 10.3 Thousand |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX