Koninklijke KPN N.V. (KKPNF)
USD 4.44
(-3.1%)
USD 4.44
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.39 | 3.39 | 3.32 | 3.35 | 10.31 Thousand |
| 16 Oct, 2023 | 3.32 | 3.39 | 3.31 | 3.31 | 41.2 Thousand |
| 13 Oct, 2023 | 3.4 | 3.4 | 3.28 | 3.34 | 6707.00 |
| 12 Oct, 2023 | 3.41 | 3.41 | 3.31 | 3.35 | 14.9 Thousand |
| 11 Oct, 2023 | 3.37 | 3.43 | 3.32 | 3.34 | 21.11 Thousand |
| 10 Oct, 2023 | 3.35 | 3.41 | 3.32 | 3.34 | 17.11 Thousand |
| 09 Oct, 2023 | 3.33 | 3.4 | 3.31 | 3.34 | 20.91 Thousand |
| 06 Oct, 2023 | 3.35 | 3.39 | 3.3 | 3.36 | 19.8 Thousand |
| 05 Oct, 2023 | 3.28 | 3.34 | 3.26 | 3.28 | 20.2 Thousand |
| 04 Oct, 2023 | 3.34 | 3.34 | 3.23 | 3.26 | 9606.00 |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX