Koninklijke KPN N.V. (KKPNF)
USD 4.44
(-3.1%)
USD 4.44
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.43 | 3.5 | 3.39 | 3.43 | 17.8 Thousand |
| 14 Nov, 2023 | 3.51 | 3.57 | 3.44 | 3.45 | 12.6 Thousand |
| 13 Nov, 2023 | 3.49 | 3.55 | 3.43 | 3.44 | 17.54 Thousand |
| 10 Nov, 2023 | 3.43 | 3.45 | 3.41 | 3.43 | 27.4 Thousand |
| 09 Nov, 2023 | 3.41 | 3.45 | 3.39 | 3.4 | 10.34 Thousand |
| 08 Nov, 2023 | 3.43 | 3.54 | 3.41 | 3.42 | 11.93 Thousand |
| 07 Nov, 2023 | 3.41 | 3.51 | 3.39 | 3.42 | 21.73 Thousand |
| 06 Nov, 2023 | 3.48 | 3.53 | 3.4 | 3.43 | 15.54 Thousand |
| 03 Nov, 2023 | 3.41 | 3.48 | 3.38 | 3.39 | 23.2 Thousand |
| 02 Nov, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 2600.00 |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX