Kaken Pharmaceutical Co., Ltd. (KKPCF)

USD 26.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 28.0 28.96 28.0 28.96 1577.00
17 Jan, 2025 28.96 28.96 28.96 28.96 -
16 Jan, 2025 28.96 28.96 28.96 28.96 -
15 Jan, 2025 28.96 28.96 28.96 28.96 -
14 Jan, 2025 28.96 28.96 28.96 28.96 -
13 Jan, 2025 28.96 28.96 28.96 28.96 200.00
10 Jan, 2025 27.28 27.28 27.28 27.28 603.00
08 Jan, 2025 26.78 26.78 26.78 26.78 -
07 Jan, 2025 26.78 26.78 26.78 26.78 -
06 Jan, 2025 26.78 26.78 26.78 26.78 -