Kaken Pharmaceutical Co., Ltd. (KKPCF)

USD 26.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 26.31 26.31 26.31 26.31 -
31 Jan, 2025 26.31 26.31 26.31 26.31 -
30 Jan, 2025 26.31 26.31 26.31 26.31 600.00
29 Jan, 2025 28.96 28.96 28.96 28.96 -
28 Jan, 2025 28.96 28.96 28.96 28.96 -
27 Jan, 2025 28.96 28.96 28.96 28.96 -
24 Jan, 2025 28.96 28.96 28.96 28.96 -
23 Jan, 2025 28.96 28.96 28.96 28.96 -
22 Jan, 2025 28.96 28.96 28.96 28.96 -
21 Jan, 2025 28.96 28.96 28.96 28.96 -