Kaken Pharmaceutical Co., Ltd. (KKPCF)

USD 24.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26.78 26.78 26.78 26.78 -
02 Jan, 2025 26.78 26.78 26.78 26.78 -
01 Jan, 2025 28.0 28.0 26.78 26.78 1577.00
31 Dec, 2024 26.78 26.78 26.78 26.78 -
30 Dec, 2024 26.78 26.78 26.78 26.78 -
27 Dec, 2024 26.78 26.78 26.78 26.78 -
26 Dec, 2024 26.78 26.78 26.78 26.78 100.00
24 Dec, 2024 24.01 24.01 24.01 24.01 -
23 Dec, 2024 24.01 24.01 24.01 24.01 -
20 Dec, 2024 24.01 24.01 24.01 24.01 -