Kaken Pharmaceutical Co., Ltd. (KKPCF)

USD 26.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 27.5 27.5 27.5 27.5 -
08 Oct, 2024 27.5 27.5 27.5 27.5 -
07 Oct, 2024 27.5 27.5 27.5 27.5 -
04 Oct, 2024 27.5 27.5 27.5 27.5 -
03 Oct, 2024 27.5 27.5 27.5 27.5 -
02 Oct, 2024 27.5 27.5 27.5 27.5 -
01 Oct, 2024 27.5 27.5 27.5 27.5 -
30 Sep, 2024 27.5 27.5 27.5 27.5 100.00
27 Sep, 2024 28.0 28.0 28.0 28.0 -
26 Sep, 2024 28.0 28.0 28.0 28.0 -