Kaken Pharmaceutical Co., Ltd. (KKPCF)

USD 26.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 24.01 24.01 24.01 24.01 -
05 Nov, 2024 24.01 24.01 24.01 24.01 200.00
04 Nov, 2024 27.5 27.5 27.5 27.5 -
01 Nov, 2024 27.5 27.5 27.5 27.5 -
31 Oct, 2024 27.5 27.5 27.5 27.5 -
30 Oct, 2024 27.5 27.5 27.5 27.5 -
29 Oct, 2024 27.5 27.5 27.5 27.5 -
28 Oct, 2024 27.5 27.5 27.5 27.5 -
25 Oct, 2024 27.5 27.5 27.5 27.5 -
24 Oct, 2024 27.5 27.5 27.5 27.5 -