KION GROUP AG (KIGRY)
USD 10.78
(2.72%)
USD 10.78
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 10.44 | 10.47 | 10.26 | 10.29 | 14.24 Thousand |
| 24 Feb, 2025 | 10.23 | 10.3 | 10.21 | 10.23 | 83.52 Thousand |
| 21 Feb, 2025 | 10.11 | 10.11 | 9.92 | 9.92 | 5100.00 |
| 20 Feb, 2025 | 10.08 | 10.08 | 9.99 | 10.07 | 3639.00 |
| 19 Feb, 2025 | 9.99 | 10.13 | 9.99 | 10.11 | 5235.00 |
| 18 Feb, 2025 | 10.43 | 10.44 | 10.34 | 10.34 | 8626.00 |
| 14 Feb, 2025 | 10.25 | 10.26 | 10.08 | 10.08 | 22 Thousand |
| 13 Feb, 2025 | 10.12 | 10.29 | 10.06 | 10.17 | 10.1 Thousand |
| 12 Feb, 2025 | 9.8 | 10.07 | 9.79 | 10.07 | 9507.00 |
| 11 Feb, 2025 | 9.71 | 9.79 | 9.71 | 9.78 | 8521.00 |
BLCO
SPFY
002564
XSHLF
000070
ENTG