KION GROUP AG (KIGRY)
USD 10.78
(2.72%)
USD 10.78
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.51 | 8.52 | 7.66 | 7.76 | 71.9 Thousand |
| 07 Apr, 2025 | 8.11 | 8.68 | 8.11 | 8.44 | 70.24 Thousand |
| 04 Apr, 2025 | 8.59 | 8.62 | 8.34 | 8.38 | 34.5 Thousand |
| 03 Apr, 2025 | 9.86 | 9.93 | 9.7 | 9.7 | 9300.00 |
| 02 Apr, 2025 | 9.94 | 10.12 | 9.93 | 10.1 | 13.9 Thousand |
| 01 Apr, 2025 | 10.24 | 10.25 | 10.09 | 10.15 | 9512.00 |
| 31 Mar, 2025 | 10.31 | 10.45 | 10.2 | 10.45 | 17.3 Thousand |
| 28 Mar, 2025 | 10.74 | 10.78 | 10.64 | 10.71 | 7841.00 |
| 27 Mar, 2025 | 11.1 | 11.17 | 11.04 | 11.07 | 94.21 Thousand |
| 26 Mar, 2025 | 11.42 | 11.47 | 11.17 | 11.21 | 11.83 Thousand |
BLCO
SPFY
002564
XSHLF
000070
ENTG