USD 10.78
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 9.08 | 9.08 | 9.0 | 9.02 | 31.58 Thousand |
16 Nov, 2023 | 8.94 | 8.94 | 8.78 | 8.81 | 51.59 Thousand |
15 Nov, 2023 | 9.06 | 9.15 | 9.06 | 9.09 | 12.98 Thousand |
14 Nov, 2023 | 8.77 | 9.0 | 8.77 | 8.98 | 41.16 Thousand |
13 Nov, 2023 | 8.35 | 8.44 | 8.35 | 8.43 | 38.52 Thousand |
10 Nov, 2023 | 8.41 | 8.49 | 8.37 | 8.46 | 24.12 Thousand |
09 Nov, 2023 | 8.59 | 8.64 | 8.49 | 8.5 | 36.98 Thousand |
08 Nov, 2023 | 8.27 | 8.32 | 8.24 | 8.27 | 11.83 Thousand |
07 Nov, 2023 | 8.03 | 8.12 | 7.97 | 8.06 | 30.79 Thousand |
06 Nov, 2023 | 8.17 | 8.17 | 8.07 | 8.1 | 36.88 Thousand |
BLCO
SPFY
002564
XSHLF
000070
ENTG