KION GROUP AG (KIGRY)

USD 10.78

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 11.36 11.36 11.31 11.34 11 Thousand
23 Feb, 2024 11.39 11.39 11.34 11.35 6107.00
22 Feb, 2024 11.39 11.54 11.39 11.52 8411.00
21 Feb, 2024 11.15 11.26 11.15 11.22 15.86 Thousand
20 Feb, 2024 11.08 11.1 11.04 11.07 6509.00
16 Feb, 2024 11.14 11.21 11.14 11.15 18.7 Thousand
15 Feb, 2024 11.16 11.16 10.86 11.04 10.55 Thousand
14 Feb, 2024 11.2 11.32 11.2 11.31 8562.00
13 Feb, 2024 10.98 11.13 10.98 11.05 15.71 Thousand
12 Feb, 2024 11.3 11.42 11.3 11.38 22.6 Thousand