KION GROUP AG (KIGRY)

USD 10.78

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 10.72 10.87 10.72 10.84 10.8 Thousand
22 Jul, 2024 10.85 10.86 10.72 10.78 15.31 Thousand
19 Jul, 2024 10.58 10.58 10.52 10.55 8500.00
18 Jul, 2024 10.72 10.72 10.51 10.56 20.71 Thousand
17 Jul, 2024 10.5 10.52 10.47 10.5 8900.00
16 Jul, 2024 10.61 10.8 10.61 10.79 14.31 Thousand
15 Jul, 2024 10.75 10.83 10.75 10.75 4341.00
12 Jul, 2024 10.91 11.12 10.89 11.02 12.93 Thousand
11 Jul, 2024 10.72 10.8 10.72 10.74 11.5 Thousand
10 Jul, 2024 10.29 10.33 10.27 10.33 11 Thousand