Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.59 1.59 1.59 1.59 -
27 Sep, 2023 1.59 1.59 1.59 1.59 -
26 Sep, 2023 1.59 1.59 1.59 1.59 -
25 Sep, 2023 1.59 1.59 1.59 1.59 -
22 Sep, 2023 1.59 1.59 1.59 1.59 -
21 Sep, 2023 1.59 1.59 1.59 1.59 -
20 Sep, 2023 1.59 1.59 1.59 1.59 -
19 Sep, 2023 1.59 1.59 1.59 1.59 -
18 Sep, 2023 1.59 1.59 1.59 1.59 -
15 Sep, 2023 1.59 1.59 1.59 1.59 -