Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.59 1.59 1.59 1.59 -
11 Oct, 2023 1.59 1.59 1.59 1.59 -
10 Oct, 2023 1.59 1.59 1.59 1.59 -
09 Oct, 2023 1.59 1.59 1.59 1.59 -
06 Oct, 2023 1.59 1.59 1.59 1.59 -
05 Oct, 2023 1.59 1.59 1.59 1.59 -
04 Oct, 2023 1.59 1.59 1.59 1.59 -
03 Oct, 2023 1.59 1.59 1.59 1.59 -
02 Oct, 2023 1.59 1.59 1.59 1.59 -
29 Sep, 2023 1.59 1.59 1.59 1.59 -