Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1.13 1.13 1.13 1.13 -
16 May, 2024 1.13 1.13 1.13 1.13 -
15 May, 2024 1.13 1.13 1.13 1.13 -
14 May, 2024 1.13 1.13 1.13 1.13 -
13 May, 2024 1.13 1.13 1.13 1.13 -
10 May, 2024 1.13 1.13 1.13 1.13 -
09 May, 2024 1.13 1.13 1.13 1.13 -
08 May, 2024 1.13 1.13 1.13 1.13 -
07 May, 2024 1.13 1.13 1.13 1.13 -
06 May, 2024 1.13 1.13 1.13 1.13 -