Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1.13 1.13 1.13 1.13 -
31 May, 2024 1.13 1.13 1.13 1.13 -
30 May, 2024 1.13 1.13 1.13 1.13 -
29 May, 2024 1.13 1.13 1.13 1.13 -
28 May, 2024 1.13 1.13 1.13 1.13 -
24 May, 2024 1.13 1.13 1.13 1.13 -
23 May, 2024 1.13 1.13 1.13 1.13 -
22 May, 2024 1.13 1.13 1.13 1.13 -
21 May, 2024 1.13 1.13 1.13 1.13 -
20 May, 2024 1.13 1.13 1.13 1.13 -