Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1.13 1.13 1.13 1.13 -
07 Jun, 2024 1.13 1.13 1.13 1.13 -
06 Jun, 2024 1.13 1.13 1.13 1.13 -
05 Jun, 2024 1.13 1.13 1.13 1.13 -
04 Jun, 2024 1.13 1.13 1.13 1.13 -
03 Jun, 2024 1.13 1.13 1.13 1.13 -
31 May, 2024 1.13 1.13 1.13 1.13 -
30 May, 2024 1.13 1.13 1.13 1.13 -
29 May, 2024 1.13 1.13 1.13 1.13 -
28 May, 2024 1.13 1.13 1.13 1.13 -