Knight Therapeutics Inc. (KHTRF)
USD 4.44
(0.52%)
USD 4.44
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1800.00 |
| 08 Feb, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 2000.00 |
| 07 Feb, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 2800.00 |
| 06 Feb, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1500.00 |
| 05 Feb, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 4800.00 |
| 02 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 01 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4900.00 |
| 31 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4200.00 |
| 30 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 3000.00 |
| 29 Jan, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 3000.00 |
CSWI
BWAGF
BCCOY
IBOS
XHG
BLCO