Krung Thai Bank Public Company Limited (KGTFY)
USD 13.15
(0.0%)
USD 13.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 06 Sep, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 05 Sep, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 04 Sep, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 03 Sep, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 30 Aug, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 29 Aug, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 28 Aug, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 27 Aug, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 26 Aug, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 200.00 |
AKAN
ZYRX
BNS
HCKG
FPE
6035