Krung Thai Bank Public Company Limited (KGTFY)

USD 13.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 12.02 12.02 12.02 12.02 -
20 Sep, 2024 12.02 12.02 12.02 12.02 -
19 Sep, 2024 12.02 12.02 12.02 12.02 -
18 Sep, 2024 12.02 12.02 12.02 12.02 -
17 Sep, 2024 12.02 12.02 12.02 12.02 -
16 Sep, 2024 12.02 12.02 12.02 12.02 700.00
13 Sep, 2024 11.65 11.65 11.65 11.65 -
12 Sep, 2024 11.65 11.65 11.65 11.65 -
11 Sep, 2024 11.65 11.65 11.65 11.65 -
10 Sep, 2024 11.85 11.96 11.65 11.65 1500.00