Kingspan Group plc (KGSPY)

USD 72.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 85.76 86.69 85.76 86.01 2708.00
17 Apr, 2024 87.28 87.28 85.59 85.75 4184.00
16 Apr, 2024 86.91 87.51 86.4 87.51 3467.00
15 Apr, 2024 90.0 90.0 87.8 90.0 3290.00
12 Apr, 2024 88.34 88.92 88.34 88.76 1798.00
11 Apr, 2024 90.18 90.18 87.84 87.84 1801.00
10 Apr, 2024 90.59 91.26 89.55 90.85 4043.00
09 Apr, 2024 91.05 91.05 90.54 90.54 5134.00
08 Apr, 2024 93.13 93.16 92.58 93.16 1456.00
05 Apr, 2024 92.33 92.5 91.82 92.5 2024.00