Kingspan Group plc (KGSPY)

USD 72.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 96.41 96.77 96.41 96.57 1769.00
03 Jun, 2024 97.33 97.44 96.15 96.15 2132.00
31 May, 2024 96.1 96.1 94.99 95.99 5727.00
30 May, 2024 98.0 98.24 98.0 98.24 2103.00
28 May, 2024 98.31 98.35 97.85 98.35 1837.00
24 May, 2024 98.3 99.85 98.24 99.84 2390.00
23 May, 2024 98.06 98.81 97.47 98.25 5630.00
22 May, 2024 96.33 96.71 95.97 95.97 5056.00
21 May, 2024 97.31 97.31 97.26 97.26 1509.00
20 May, 2024 98.0 98.29 98.0 98.29 3822.00