Kingfisher plc (KGFHF)

USD 3.73

(-9.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.91 2.91 2.84 2.84 80.4 Thousand
07 Dec, 2023 2.74 2.74 2.74 2.74 -
06 Dec, 2023 2.74 2.74 2.74 2.74 -
05 Dec, 2023 2.82 2.82 2.74 2.74 7300.00
04 Dec, 2023 2.72 2.72 2.72 2.72 -
01 Dec, 2023 2.72 2.72 2.72 2.72 -
30 Nov, 2023 2.72 2.72 2.72 2.72 100.00
29 Nov, 2023 2.72 2.72 2.72 2.72 803.00
28 Nov, 2023 2.74 2.74 2.74 2.74 -
27 Nov, 2023 2.74 2.74 2.74 2.74 3300.00