USD 34.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 101.00 |
18 Oct, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 100.00 |
17 Oct, 2024 | 37.5 | 37.5 | 37.0 | 37.5 | 209.00 |
16 Oct, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 100.00 |
15 Oct, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
14 Oct, 2024 | 37.0 | 37.0 | 36.95 | 37.0 | 300.00 |
11 Oct, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 368.00 |
10 Oct, 2024 | 37.03 | 37.74 | 37.03 | 37.74 | 368.00 |
09 Oct, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 800.00 |
08 Oct, 2024 | 37.95 | 37.95 | 36.1 | 37.94 | 400.00 |
NASB
600989
EA-R
002067
CAREERP
2689